Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
360 |
| 26/09/2024 |
11,016 |
11,046 |
11,046 |
11,016 |
998 |
| 25/09/2024 |
10,980 |
11,000 |
11,000 |
10,960 |
1.491 |
| 24/09/2024 |
10,870 |
11,278 |
11,428 |
10,870 |
12.165 |
| 23/09/2024 |
11,000 |
10,935 |
11,000 |
10,880 |
2.500 |
| 20/09/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
96 |
| 19/09/2024 |
10,950 |
10,950 |
10,950 |
10,880 |
186.497 |
| 18/09/2024 |
10,940 |
10,940 |
10,940 |
10,940 |
21 |
| 17/09/2024 |
10,940 |
11,000 |
11,000 |
10,930 |
200.673 |
| 16/09/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
7 |
| 13/09/2024 |
10,930 |
10,930 |
10,930 |
10,930 |
32.785 |
| 12/09/2024 |
10,920 |
10,950 |
10,950 |
10,920 |
71.701 |
| 11/09/2024 |
10,920 |
10,950 |
10,950 |
10,910 |
53.141 |
| 10/09/2024 |
10,900 |
10,900 |
10,906 |
10,895 |
65.549 |
| 09/09/2024 |
10,890 |
10,900 |
10,925 |
10,890 |
33.151 |
| 06/09/2024 |
10,860 |
10,860 |
10,860 |
10,860 |
5.026 |
| 05/09/2024 |
10,860 |
10,850 |
10,950 |
10,850 |
2.179 |
| 04/09/2024 |
10,870 |
10,950 |
10,950 |
10,870 |
358 |
| 03/09/2024 |
10,870 |
10,860 |
10,880 |
10,850 |
17.457 |
| 30/08/2024 |
10,850 |
10,850 |
10,850 |
10,850 |
0 |
| 29/08/2024 |
10,850 |
10,950 |
10,950 |
10,850 |
2.763 |